基金
TGCNMEB HK
< 返回
日期
每股資產淨值
2020-09-24
HKD 82.654662838
2020-09-23
HKD 84.21201784
2020-09-22
HKD 83.951707813
2020-09-21
HKD 84.486756377
2020-09-18
HKD 86.017182261
2020-09-17
HKD 85.443082993
2020-09-16
HKD 86.541841134
2020-09-15
HKD 86.312892598
2020-09-14
HKD 85.483436939
2020-09-11
HKD 84.45918108
2020-09-10
HKD 83.705794128
2020-09-09
HKD 83.857909207
2020-09-08
HKD 84.758074321
2020-09-07
HKD 84.952105413
2020-09-04
HKD 85.830357823
2020-09-03
HKD 87.024693605
2020-09-02
HKD 88.023202187
2020-09-01
HKD 87.149917074
2020-08-31
HKD 86.417380008
2020-08-28
HKD 87.362991012
2020-08-27
HKD 87.194773521
2020-08-26
HKD 87.336306705
2020-08-25
HKD 86.559973559
2020-08-24
HKD 86.67763693
2020-08-21
HKD 85.094258132
2020-08-20
HKD 84.47634968
2020-08-19
HKD 85.048044333
2020-08-18
HKD 85.528977323
2020-08-17
HKD 84.934418195
2020-08-14
HKD 84.170257459
2020-08-13
HKD 84.335066017
2020-08-12
HKD 84.150404278
2020-08-11
HKD 84.24498308
2020-08-10
HKD 83.626761572
2020-08-07
HKD 84.72735691
2020-08-06
HKD 86.057341798
2020-08-05
HKD 85.975385479
2020-08-04
HKD 85.482560342
2020-08-03
HKD 84.086243271
2020-07-31
HKD 83.593150556
2020-07-30
HKD 83.152755137
2020-07-29
HKD 83.58255748
2020-07-28
HKD 82.969148155
2020-07-27
HKD 82.091384062
2020-07-24
HKD 82.084007005
2020-07-23
HKD 84.643158969
2020-07-22
HKD 83.818019996
2020-07-21
HKD 86.016971228
2020-07-20
HKD 83.995824211
2020-07-17
HKD 82.761061174
2020-07-16
HKD 81.967034423
2020-07-15
HKD 84.781088924
2020-07-14
HKD 84.689135003
2020-07-13
HKD 86.464260528
2020-07-10
HKD 86.358868672
2020-07-09
HKD 87.968402185
2020-07-08
HKD 86.800779393
2020-07-07
HKD 85.312553623
2020-07-06
HKD 86.211694645
2020-07-03
HKD 82.567538185
2020-07-02
HKD 81.271786426
2020-06-30
HKD 78.322026507
2020-06-29
HKD 78.325951771
2020-06-26
HKD 78.810699867
2020-06-24
HKD 79.56482418
2020-06-23
HKD 79.795628117
2020-06-22
HKD 78.772530659
2020-06-19
HKD 79.084648464
2020-06-18
HKD 78.758711641
2020-06-17
HKD 78.627003496
2020-06-16
HKD 78.104849971
2020-06-15
HKD 76.671355759
2020-06-12
HKD 77.796364189
2020-06-11
HKD 78.046553511
2020-06-10
HKD 79.570640164
2020-06-09
HKD 79.191573284
2020-06-08
HKD 78.720311008
2020-06-05
HKD 78.804107422
2020-06-04
HKD 78.214798348
2020-06-03
HKD 77.992044108
2020-06-02
HKD 77.009321491
2020-06-01
HKD 76.296999592
2020-05-29
HKD 74.4067973
2020-05-28
HKD 73.865135794
2020-05-27
HKD 74.200340025
2020-05-26
HKD 74.341616484
2020-05-25
HKD 73.332635027
2020-05-22
HKD 72.874692817
2020-05-21
HKD 76.019473959
2020-05-20
HKD 76.666367078
2020-05-19
HKD 76.655240661
2020-05-18
HKD 75.435120598
2020-05-15
HKD 74.452829631
2020-05-14
HKD 74.660927631
2020-05-13
HKD 75.244726167
2020-05-12
HKD 75.386657472
2020-05-11
HKD 76.383686915
2020-05-08
HKD 75.557627018
2020-05-07
HKD 74.470738984
2020-05-06
HKD 74.694718553
2020-05-05
HKD 73.785142804
2020-05-04
HKD 72.731275038
2020-04-29
HKD 75.895699734
2020-04-28
HKD 75.216703564
2020-04-27
HKD 74.83382534
2020-04-24
HKD 73.442454036
2020-04-23
HKD 73.926944326
2020-04-22
HKD 74.10455183
2020-04-21
HKD 73.649634683
2020-04-20
HKD 74.959775506
2020-04-17
HKD 75.065800796
2020-04-16
HKD 74.179240413
2020-04-15
HKD 74.349627773
2020-04-14
HKD 75.008824347
2020-04-09
HKD 74.458615874
2020-04-08
HKD 73.62111566
2020-04-07
HKD 74.272503843
2020-04-06
HKD 73.031298612
2020-04-03
HKD 71.882869328
2020-04-02
HKD 72.43478949
2020-04-01
HKD 71.744182133
2020-03-31
HKD 73.195833064
2020-03-30
HKD 72.229118407
2020-03-27
HKD 72.713738786
2020-03-26
HKD 72.593239869
2020-03-25
HKD 72.630594188
2020-03-24
HKD 70.334179015
2020-03-23
HKD 67.147973271
2020-03-20
HKD 69.723898545
2020-03-19
HKD 66.878459007
2020-03-18
HKD 68.034587452
2020-03-17
HKD 70.912982953
2020-03-16
HKD 70.484616132
2020-03-13
HKD 74.012622139
2020-03-12
HKD 74.102291029
2020-03-11
HKD 77.028002337
2020-03-10
HKD 77.638373078
2020-03-09
HKD 76.422957662
2020-03-06
HKD 80.259568823
2020-03-05
HKD 81.917068664
2020-03-04
HKD 80.383683072
2020-03-03
HKD 79.875654997
2020-03-02
HKD 80.140155464
2020-02-28
HKD 78.387119906
2020-02-27
HKD 80.321174558
2020-02-26
HKD 79.927903244
2020-02-25
HKD 79.778176501
2020-02-24
HKD 79.785046907
2020-02-21
HKD 81.148798376
2020-02-20
HKD 82.046611874
2020-02-19
HKD 82.140795067
2020-02-18
HKD 81.620021718
2020-02-17
HKD 82.652206982
2020-02-14
HKD 82.346607739
2020-02-13
HKD 81.956787122
2020-02-12
HKD 82.216716568
2020-02-11
HKD 81.380344252
2020-02-10
HKD 80.33138865
2020-02-07
HKD 80.718137488
2020-02-06
HKD 81.189120328
2020-02-05
HKD 79.520760536
2020-02-04
HKD 79.43326242
2020-02-03
HKD 78.025642759
2020-01-31
HKD 77.569538356
2020-01-30
HKD 77.723447368
2020-01-29
HKD 79.578553701
2020-01-24
HKD 81.614799056
2020-01-23
HKD 81.777046685
2020-01-21
HKD 82.540827387
2020-01-20
HKD 85.139073852
2020-01-17
HKD 85.879610842
2020-01-16
HKD 85.301313538
2020-01-15
HKD 85.300788687
2020-01-14
HKD 85.651866597
2020-01-13
HKD 86.182048316
2020-01-10
HKD 85.289828938
2020-01-09
HKD 84.981551806
2020-01-08
HKD 83.52506917
2020-01-07
HKD 84.079968434
2020-01-03
HKD 84.681392793
2020-01-02
HKD 84.937850002
2019-12-31
HKD 83.216200459
2019-12-30
HKD 83.462162114
2019-12-24
HKD 82.450155074
2019-12-20
HKD 82.696839113
2019-12-19
HKD 82.49896159
2019-12-18
HKD 82.803878992
2019-12-17
HKD 82.517093444
2019-12-16
HKD 81.275666397
2019-12-13
HKD 81.259923844
2019-12-12
HKD 80.030978609
2019-12-11
HKD 79.564862475
2019-12-09
HKD 78.701455281
2019-12-06
HKD 78.851882258
2019-12-05
HKD 78.203557302
2019-12-04
HKD 77.565241651
2019-12-03
HKD 78.244595508
2019-12-02
HKD 78.15074675
2019-11-29
HKD 78.136702182
2019-11-28
HKD 79.118473361
2019-11-27
HKD 79.149462676
2019-11-26
HKD 78.852373688
2019-11-25
HKD 78.877529777
2019-11-22
HKD 77.997360173
2019-11-21
HKD 77.7785313
2019-11-20
HKD 78.496313408
2019-11-19
HKD 79.076191758
2019-11-18
HKD 78.412455961
2019-11-15
HKD 77.765287812
2019-11-14
HKD 77.620302307
2019-11-13
HKD 78.048417785
2019-11-12
HKD 79.004108368
2019-11-11
HKD 78.617599832
2019-11-08
HKD 80.249689582
2019-11-07
HKD 80.638310335
2019-11-06
HKD 80.107313105
2019-11-05
HKD 79.95081233
2019-11-04
HKD 79.331318809
2019-11-01
HKD 78.012399817
2019-10-31
HKD 77.487955097
2019-10-30
HKD 77.466602019
2019-10-28
HKD 78.070820873
2019-10-25
HKD 77.423880113
2019-10-24
HKD 77.497855288
2019-10-22
HKD 77.237220628
2019-10-21
HKD 77.311452508
2019-10-18
HKD 76.750986763
2019-10-17
HKD 77.518606509
2019-10-16
HKD 77.435343672
2019-10-15
HKD 77.357517931
2019-10-14
HKD 77.289642982
2019-10-11
HKD 76.574846666
2019-10-10
HKD 74.85544948
2019-10-09
HKD 74.299218312
2019-10-08
HKD 74.39171866
2019-10-04
HKD 74.625606465
2019-10-03
HKD 74.802794618
2019-09-30
HKD 74.638043931
2019-09-27
HKD 74.50890301
2019-09-25
HKD 75.010835119
2019-09-24
HKD 75.669481465
2019-09-23
HKD 76.152019823
2019-09-20
HKD 77.138710095
2019-09-19
HKD 76.992603991
2019-09-18
HKD 77.438356577
2019-09-17
HKD 77.304610411
2019-09-16
HKD 78.210277795
2019-09-13
HKD 78.989958927
2019-09-12
HKD 78.292117982
2019-09-11
HKD 77.978979951
2019-09-09
HKD 76.849062789
2019-09-06
HKD 77.000999599
2019-09-05
HKD 76.562052464
2019-09-04
HKD 75.606542534
2019-09-03
HKD 73.821518363
2019-09-02
HKD 74.529134382
2019-08-30
HKD 74.22099204
2019-08-29
HKD 73.794756119
2019-08-27
HKD 73.621297313
2019-08-26
HKD 73.670068506
2019-08-23
HKD 74.89608528
2019-08-22
HKD 74.988751301
2019-08-21
HKD 75.380555259
2019-08-20
HKD 75.204079089
2019-08-19
HKD 75.421464582
2019-08-16
HKD 73.956489387
2019-08-15
HKD 73.369180604
2019-08-14
HKD 73.162831837
2019-08-13
HKD 72.955759897
2019-08-12
HKD 74.402412399
2019-08-09
HKD 74.157315844
2019-08-08
HKD 74.759452993
2019-08-07
HKD 74.174756282
2019-08-06
HKD 74.224515944
2019-08-05
HKD 74.764762424
2019-08-02
HKD 76.834220883
2019-08-01
HKD 78.926870524
2019-07-31
HKD 79.544018738
2019-07-30
HKD 80.107862583
2019-07-29
HKD 80.204060802
2019-07-26
HKD 80.660137632
2019-07-25
HKD 81.009853401
2019-07-24
HKD 80.80628583
2019-07-23
HKD 80.521650271
2019-07-22
HKD 80.064911666
2019-07-19
HKD 80.868802552
2019-07-18
HKD 80.230490956
2019-07-17
HKD 80.791730774
2019-07-16
HKD 80.769839943
2019-07-15
HKD 80.716788745
2019-07-12
HKD 79.998311517
2019-07-11
HKD 80.049057767
2019-07-10
HKD 79.738778889
2019-07-09
HKD 79.424134122
2019-07-08
HKD 79.834375442
2019-07-05
HKD 81.166136115
2019-07-04
HKD 81.126146919
2019-07-03
HKD 81.224186574
2019-07-02
HKD 81.481672564
2019-06-28
HKD 80.008144994
2019-06-27
HKD 79.963968328
2019-06-26
HKD 79.156886411
2019-06-25
HKD 78.823508727
2019-06-21
HKD 79.643804432
2019-06-20
HKD 79.795327881
2019-06-19
HKD 78.633694502
2019-06-18
HKD 77.304488195
2019-06-17
HKD 76.662023262
2019-06-14
HKD 76.661476823
2019-06-13
HKD 77.236574584
2019-06-12
HKD 77.382103162
2019-06-11
HKD 78.493053133
2019-06-06
HKD 76.103633771
2019-06-03
HKD 76.633517756
2019-05-31
HKD 76.553749555
2019-05-29
HKD 76.742821735
2019-05-28
HKD 77.201004447
2019-05-27
HKD 81.010247643
2019-05-24
HKD 80.758968484
2019-05-23
HKD 80.526936555
2019-05-22
HKD 81.680870738
2019-05-21
HKD 81.704714602
2019-05-20
HKD 81.619549111
2019-05-17
HKD 82.437125975
2019-05-16
HKD 83.260068688
2019-05-14
HKD 82.683884604
2019-05-10
HKD 83.801457431
2019-05-09
HKD 82.964699737
2019-05-08
HKD 84.395635045
2019-05-07
HKD 85.182569996
2019-05-06
HKD 85.084873672
2019-05-02
HKD 86.91002851
2019-04-30
HKD 86.583729184
2019-04-29
HKD 86.720641137
2019-04-26
HKD 86.415687466
2019-04-25
HKD 86.38874677
2019-04-24
HKD 87.20450056
2019-04-23
HKD 87.268783037
2019-04-18
HKD 87.727729477
2019-04-17
HKD 88.206227463
2019-04-16
HKD 87.851969272
2019-04-15
HKD 86.882762391
2019-04-12
HKD 87.354429641
2019-04-11
HKD 86.846549232
2019-04-10
HKD 87.760673257
2019-04-09
HKD 87.825166434
2019-04-08
HKD 87.518460261
2019-04-04
HKD 87.066856072
2019-04-03
HKD 86.863413239
2019-04-02
HKD 86.057702352
2019-03-29
HKD 85.065595415
2019-03-28
HKD 83.798660042
2019-03-27
HKD 83.813907011
2019-03-26
HKD 83.354413724
2019-03-25
HKD 83.528603467
2019-03-22
HKD 85.001619985
2019-03-21
HKD 85.362813212
2019-03-20
HKD 85.492514242
2019-03-19
HKD 85.775819206
2019-03-18
HKD 85.790818873
2019-03-15
HKD 84.688223657
2019-03-14
HKD 84.363167445
2019-03-13
HKD 84.496643249
2019-03-12
HKD 84.866788809
2019-03-11
HKD 84.17791365
2019-03-08
HKD 83.208011141
2019-03-07
HKD 84.855289163
2019-03-06
HKD 86.168972726
2019-03-01
HKD 85.114078431
2019-02-28
HKD 84.170150282
2019-02-27
HKD 84.912239427
2019-02-26
HKD 85.31662609
2019-02-25
HKD 85.896846915
2019-02-22
HKD 84.276584836
2019-02-21
HKD 83.111698779
2019-02-19
HKD 82.121476857
2019-02-18
HKD 82.554288004
2019-02-15
HKD 81.602903567
2019-02-14
HKD 83.0556925
2019-02-12
HKD 82.381960033
2019-02-11
HKD 82.202148179
2019-02-08
HKD 81.567750721
2019-02-04
HKD 81.746640511
2019-02-01
HKD 81.519706115
2019-01-31
HKD 81.10370769
2019-01-30
HKD 80.138716066
2019-01-25
HKD 79.699360554
2019-01-24
HKD 78.391878961
2019-01-23
HKD 77.891547261
2019-01-22
HKD 77.891722191
2019-01-21
HKD 78.717959938
2019-01-18
HKD 78.599504238
2019-01-17
HKD 77.63326347
2019-01-15
HKD 77.150798672
2019-01-14
HKD 75.831190589
2019-01-11
HKD 76.700031738
2019-01-10
HKD 76.300670401
2019-01-08
HKD 74.121268386
2019-01-07
HKD 73.906266422
2019-01-04
HKD 73.156608098
2019-01-03
HKD 71.493681324
2019-01-02
HKD 72.416614123
2018-12-28
HKD 73.411763472
2018-12-27
HKD 73.116034417
2018-12-24
HKD 73.246714498
2018-12-21
HKD 73.551003479
2018-12-20
HKD 73.737375943
2018-12-19
HKD 74.536971959
2018-12-18
HKD 75.001447272
2018-12-17
HKD 75.777579772
2018-12-14
HKD 76.195107511
2018-12-13
HKD 77.563669136
2018-12-12
HKD 76.652187561
2018-12-11
HKD 75.822011038
2018-12-10
HKD 75.364202537
2018-12-07
HKD 76.007082282
2018-12-06
HKD 76.887008006
2018-12-05
HKD 79.219518524
2018-12-04
HKD 80.246565964
2018-12-03
HKD 80.402078414
2018-11-29
HKD 77.78982258
2018-11-28
HKD 78.391008139
2018-11-27
HKD 77.372016148
2018-11-26
HKD 77.382104961
2018-11-23
HKD 76.376714805
2018-11-22
HKD 76.950266024
2018-11-21
HKD 77.418104737
2018-11-20
HKD 76.502540224
2018-11-19
HKD 78.048141901
2018-11-16
HKD 78.00569706
2018-11-15
HKD 78.094398908
2018-11-13
HKD 77.523023774
2018-11-12
HKD 76.861356423
2018-11-08
HKD 78.712350912
2018-11-07
HKD 78.901262301
2018-11-06
HKD 78.627969256
2018-11-05
HKD 78.066366607
2018-11-02
HKD 79.265468887
2018-11-01
HKD 76.269944103
2018-10-31
HKD 74.505654612
2018-10-29
HKD 72.595731203
2018-10-26
HKD 73.775519369
2018-10-25
HKD 74.904834301
2018-10-24
HKD 75.373715449
2018-10-23
HKD 75.839951785
2018-10-22
HKD 77.673551078
2018-10-19
HKD 75.571260035
2018-10-18
HKD 75.162268409
2018-10-12
HKD 76.382795611
2018-10-11
HKD 74.344496347
2018-10-10
HKD 76.753587341
2018-10-09
HKD 77.096578487
2018-10-08
HKD 77.481887056
2018-10-05
HKD 79.011004387
2018-10-04
HKD 79.338750413
2018-10-03
HKD 81.044130571
2018-10-02
HKD 80.945185514
2018-09-28
HKD 82.495230583
2018-09-26
HKD 82.342818115
2018-09-24
HKD 81.478993927
2018-09-21
HKD 82.663434245
2018-09-20
HKD 81.913358771
2018-09-19
HKD 81.878725179
2018-09-18
HKD 80.877595545
2018-09-13
HKD 80.714899691
2018-09-12
HKD 78.898827503
2018-09-11
HKD 79.156437156
2018-09-10
HKD 79.461636854
2018-09-07
HKD 80.569548778
2018-09-06
HKD 80.349416402
2018-09-04
HKD 83.437278299
2018-09-03
HKD 82.848433185
2018-08-31
HKD 83.363024964
2018-08-30
HKD 84.013268829
2018-08-29
HKD 84.730023778
2018-08-28
HKD 84.32291726
2018-08-27
HKD 84.39491366
2018-08-24
HKD 82.480569027
2018-08-23
HKD 82.737576054
2018-08-22
HKD 83.043353509
2018-08-21
HKD 82.392082169
2018-08-20
HKD 81.562636892
2018-08-17
HKD 80.858890994
2018-08-16
HKD 80.919952391
2018-08-15
HKD 81.23148709
2018-08-14
HKD 83.328038934
2018-08-13
HKD 84.596047013
2018-08-09
HKD 86.056229653
2018-08-07
HKD 84.722469772
2018-08-06
HKD 83.524019408
2018-08-03
HKD 83.380167415
2018-08-02
HKD 83.724841098
2018-07-31
HKD 85.165195626
2018-07-27
HKD 86.7231941
2018-07-26
HKD 86.976880041
2018-07-25
HKD 88.449258326
2018-07-23
HKD 86.379512951
2018-07-20
HKD 86.971823482
2018-07-19
HKD 86.482829655
2018-07-18
HKD 87.574081745
2018-07-17
HKD 87.422101113
2018-07-16
HKD 88.224320314
2018-07-13
HKD 88.230226724
2018-07-12
HKD 87.690656812
2018-07-10
HKD 86.84928584
2018-07-09
HKD 87.688709896
2018-07-06
HKD 86.228699222
2018-07-05
HKD 85.081265306
2018-07-04
HKD 85.351627181
2018-06-29
HKD 87.994801416
2018-06-28
HKD 86.520252825
2018-06-27
HKD 86.364517528
2018-06-26
HKD 88.219410808
2018-06-25
HKD 88.463512498
2018-06-22
HKD 90.84992054
2018-06-21
HKD 90.791572925
2018-06-20
HKD 92.249297997
2018-06-19
HKD 91.849563572
2018-06-15
HKD 94.090797289
2018-06-14
HKD 94.668710881
2018-06-13
HKD 94.865765555
2018-06-12
HKD 104.316858687
2018-06-11
HKD 103.888645978
2018-06-08
HKD 103.32722548
2018-06-07
HKD 103.800575745
2018-06-06
HKD 103.758559274
2018-06-05
HKD 103.207627463
2018-06-04
HKD 102.909839741
2018-06-01
HKD 101.213790027
2018-05-30
HKD 99.634183797
2018-05-29
HKD 100.312177073
2018-05-28
HKD 101.139841526
2018-05-25
HKD 100.253115736
2018-05-24
HKD 100.364892929
2018-05-23
HKD 100.109764661
2018-05-21
HKD 101.217462234
2018-05-18
HKD 100.606457185
2018-05-17
HKD 100.494227791
2018-05-16
HKD 100.687926805
2018-05-15
HKD 100.69042025
2018-05-14
HKD 101.887485746
2018-05-11
HKD 100.561372097
2018-05-10
HKD 99.982495128
2018-05-09
HKD 99.312628635
2018-05-08
HKD 98.9419255
2018-05-07
HKD 97.853382744
2018-05-04
HKD 97.093031927
2018-05-03
HKD 97.279340523
2018-05-02
HKD 98.075416799
2018-04-30
HKD 98.197578332
2018-04-27
HKD 97.471410164
2018-04-26
HKD 96.670935885
2018-04-25
HKD 97.007520567
2018-04-23
HKD 97.26780518
2018-04-20
HKD 98.27061938
2018-04-19
HKD 99.437286303
2018-04-16
HKD 98.52602497
2018-04-13
HKD 99.492720956
2018-04-12
HKD 100.279006602
2018-04-11
HKD 100.249452219
2018-04-10
HKD 100.727099256
2018-04-09
HKD 98.527138004
2018-04-06
HKD 97.443341646
2018-04-04
HKD 96.961601624
2018-04-03
HKD 98.509240278
2018-03-29
HKD 98.598845747
2018-03-28
HKD 98.022771349
2018-03-27
HKD 101.088957468
2018-03-26
HKD 100.990050857
2018-03-23
HKD 98.911835401
2018-03-22
HKD 102.068723031
2018-03-21
HKD 103.456607641
2018-03-20
HKD 104.416138824
2018-03-19
HKD 102.944395393
2018-03-16
HKD 103.370952713
2018-03-15
HKD 103.817253331
2018-03-14
HKD 102.990749993
2018-03-13
HKD 103.469878407
2018-03-12
HKD 103.653958174
2018-03-09
HKD 102.17947072
2018-03-07
HKD 99.113038694
2018-03-06
HKD 99.514857049
2018-03-05
HKD 97.120013075
2018-03-02
HKD 98.471705776
2018-03-01
HKD 99.635319637
2018-02-28
HKD 99.655850776
2018-02-27
HKD 101.005449861
2018-02-23
HKD 101.019020253
2018-02-22
HKD 99.882542472
2018-02-21
HKD 100.972209395
2018-02-20
HKD 99.743534639
2018-02-15
HKD 99.89560609
2018-02-14
HKD 97.78003805
2018-02-13
HKD 95.48280605
2018-02-12
HKD 93.603042213
2018-02-09
HKD 92.860165398
2018-02-08
HKD 94.589536342
2018-02-07
HKD 95.389215059
2018-02-05
HKD 100.18892832
2018-02-02
HKD 102.130764022
2018-02-01
HKD 102.6101123
2018-01-31
HKD 103.9771303
2018-01-29
HKD 104.510519498
2018-01-26
HKD 105.496855288
2018-01-25
HKD 103.846523559
2018-01-22
HKD 103.176649263
2018-01-18
HKD 101.940000059
2018-01-17
HKD 101.743958516
2018-01-16
HKD 101.440882588
2018-01-15
HKD 100.056100514
2018-01-12
HKD 100.375058412
2018-01-11
HKD 99.220852077
2018-01-10
HKD 99.263185484
2018-01-09
HKD 98.834491925
2018-01-08
HKD 98.296019816
2018-01-05
HKD 97.773483971
2018-01-04
HKD 97.393475709
2018-01-03
HKD 96.426153254
2018-01-02
HKD 96.097527727
2017-12-29
HKD 93.670060338
2017-12-27
HKD 93.174883507
2017-12-22
HKD 93.630886762
2017-12-21
HKD 93.480102209
2017-12-20
HKD 93.021100021
2017-12-19
HKD 93.472185267
2017-12-15
HKD 92.672110182
2017-12-13
HKD 93.416097521
2017-12-12
HKD 92.911674809
2017-12-11
HKD 94.261106639
2017-12-08
HKD 92.951716318
2017-12-06
HKD 91.272296003
2017-12-05
HKD 92.933421265
2017-12-04
HKD 94.058999815
2017-12-01
HKD 94.640652478
2017-11-30
HKD 95.305302142
2017-11-29
HKD 97.126953246
2017-11-28
HKD 98.383672136
2017-11-27
HKD 98.306321644
2017-11-24
HKD 99.550595255
2017-11-23
HKD 98.838061941
2017-11-20
HKD 98.171097019
2017-11-17
HKD 97.451682004
2017-11-16
HKD 97.100596018
2017-11-15
HKD 96.021502414
2017-11-14
HKD 97.618552167
2017-11-10
HKD 97.46971694
2017-11-09
HKD 97.160769148
2017-11-08
HKD 96.330597136
2017-11-07
HKD 96.468196674
2017-11-06
HKD 95.238008687
2017-11-02
HKD 94.060673732
2017-11-01
HKD 94.22557
2017-10-31
HKD 93.386360908
2017-10-30
HKD 93.155226385
2017-10-27
HKD 93.563783377
2017-10-26
HKD 93.443316245
2017-10-24
HKD 93.875186618
2017-10-23
HKD 94.469928135
2017-10-20
HKD 95.014600554
2017-10-19
HKD 94.11185404
2017-10-18
HKD 96.502783668
2017-10-16
HKD 96.817863806
2017-10-13
HKD 95.959837365
2017-10-12
HKD 95.553924957
2017-10-10
HKD 96.646668263
2017-10-09
HKD 96.047496488
2017-10-06
HKD 96.85655044
2017-10-04
HKD 95.860276903
2017-10-03
HKD 92.289689949
2017-09-25
HKD 91.654879611
2017-09-22
HKD 94.628934129
2017-09-21
HKD 95.745973595
2017-09-20
HKD 95.856374968
2017-09-19
HKD 95.930183341
2017-09-18
HKD 95.930183341
2017-09-15
HKD 93.928625486
2017-09-14
HKD 94.337104564
2017-09-12
HKD 93.830016607
2017-09-11
HKD 93.035710115
2017-09-08
HKD 91.849682212
2017-09-07
HKD 92.253308232
2017-09-06
HKD 92.401926943
2017-09-05
HKD 92.852060858
2017-09-04
HKD 93.055863026
2017-09-01
HKD 93.658355891
2017-08-31
HKD 93.450508669
2017-08-30
HKD 93.350033108
2017-08-29
HKD 92.59797688
2017-08-28
HKD 92.970378725
2017-08-25
HKD 92.763642619
2017-08-24
HKD 91.965909966
2017-08-22
HKD 91.704979362
2017-08-21
HKD 90.633326291
2017-08-18
HKD 89.922815318
2017-08-17
HKD 90.44912598
2017-08-16
HKD 90.260855488
2017-08-15
HKD 89.581645658
2017-08-14
HKD 89.765305607
2017-08-11
HKD 87.953925288
2017-08-10
HKD 90.459046633
2017-08-09
HKD 92.403422586
2017-08-08
HKD 92.503522646
2017-08-07
HKD 91.869083164
2017-08-04
HKD 90.279495856
2017-08-03
HKD 90.174176362
2017-08-02
HKD 90.56361896
2017-08-01
HKD 90.25150083
2017-07-31
HKD 89.84379586
2017-07-28
HKD 89.174662832
2017-07-27
HKD 89.549072282
2017-07-26
HKD 89.126030156
2017-07-25
HKD 88.698179979
2017-07-24
HKD 88.948127715
2017-07-21
HKD 88.530614719
2017-07-20
HKD 89.147302757
2017-07-19
HKD 88.97995031
2017-07-17
HKD 87.380031596
2017-07-14
HKD 87.113379262
2017-07-13
HKD 86.398151963
2017-07-11
HKD 84.806662932
2017-07-10
HKD 83.894008545
2017-07-07
HKD 83.298731127
2017-07-06
HKD 83.56969313
2017-07-05
HKD 83.618829342
2017-07-04
HKD 82.878537444
2017-07-03
HKD 84.046787387
2017-06-30
HKD 83.773786407
2017-06-29
HKD 84.528713682
2017-06-28
HKD 84.047587576
2017-06-27
HKD 84.572870655
2017-06-26
HKD 84.862712918
2017-06-23
HKD 84.295625687
2017-06-21
HKD 83.839495647
2017-06-20
HKD 83.8316796
2017-06-19
HKD 84.080862441
2017-06-16
HKD 82.949625376
2017-06-15
HKD 82.8084647
2017-06-14
HKD 83.899535877
2017-06-13
HKD 83.987974001
2017-06-12
HKD 83.840008207
2017-06-08
HKD 85.449684419
2017-06-07
HKD 85.162891565
2017-06-06
HKD 85.124793388
2017-06-05
HKD 85.121211449
2017-06-02
HKD 85.609223134
2017-06-01
HKD 85.168887311
2017-05-31
HKD 84.870717745
2017-05-29
HKD 85.480919322
2017-05-26
HKD 85.395060664
2017-05-25
HKD 85.466498863
2017-05-24
HKD 85.156122994
2017-05-23
HKD 85.321113551
2017-05-22
HKD 85.374182809
2017-05-19
HKD 84.783836064
2017-05-18
HKD 84.831893657
2017-05-17
HKD 85.144536048
2017-05-16
HKD 85.165088736
2017-05-15
HKD 85.027989641
2017-05-12
HKD 84.488326491
2017-05-10
HKD 84.975007154
2017-05-09
HKD 84.858218167
2017-05-08
HKD 84.320787803
2017-05-04
HKD 84.627092684
2017-05-03
HKD 84.627092684
2017-05-02
HKD 84.994940475
2017-04-27
HKD 85.01611435
2017-04-26
HKD 84.692860734
2017-04-25
HKD 84.581146769
2017-04-24
HKD 84.065458339
2017-04-21
HKD 84.099759186
2017-04-20
HKD 84.009349536
2017-04-19
HKD 83.911990671
2017-04-18
HKD 84.087596886
2017-04-13
HKD 84.717001366
2017-04-12
HKD 84.809483075
2017-04-11
HKD 84.706179467
2017-04-10
HKD 85.075448856
2017-04-07
HKD 85.154810227
2017-04-06
HKD 84.90138805
2017-04-05
HKD 85.395153251
2017-04-04
HKD 85.244089722
2017-03-31
HKD 85.15270846
2017-03-30
HKD 85.359923357
2017-03-28
HKD 85.974010067
2017-03-27
HKD 85.680817443
2017-03-23
HKD 86.328450187
2017-03-22
HKD 86.028977354
2017-03-21
HKD 86.937247022
2017-03-20
HKD 86.792957762
2017-03-17
HKD 86.443223574
2017-03-16
HKD 86.485113781
2017-03-15
HKD 85.236680687
2017-03-14
HKD 85.103376863
2017-03-13
HKD 85.285325702
2017-03-10
HKD 84.735629198
2017-03-09
HKD 84.788948918
2017-03-08
HKD 85.442768457
2017-03-07
HKD 85.454332778
2017-03-06
HKD 85.050300305
2017-03-03
HKD 84.908735324
2017-03-02
HKD 85.049251137
2017-03-01
HKD 85.363895791
2017-02-28
HKD 85.40778204
2017-02-27
HKD 85.952002126
2017-02-24
HKD 86.101507066
2017-02-23
HKD 86.639556237
2017-02-22
HKD 86.934109564
2017-02-21
HKD 86.055627415
2017-02-20
HKD 86.584739776
2017-02-17
HKD 86.284465804
2017-02-16
HKD 86.540026745
2017-02-15
HKD 86.143758187
2017-02-13
HKD 85.861083512
2017-02-10
HKD 85.27158957
2017-02-09
HKD 85.116949714
2017-02-08
HKD 85.126127201
2017-02-07
HKD 84.471189468
2017-02-06
HKD 84.247597326
2017-02-03
HKD 83.544807762
2017-02-02
HKD 83.623686455
2017-02-01
HKD 83.87630287
2017-01-27
HKD 84.309775965
2017-01-26
HKD 84.339526796
2017-01-25
HKD 83.928595963
2017-01-24
HKD 83.78069991
2017-01-23
HKD 83.454294393
2017-01-20
HKD 83.574937476
2017-01-19
HKD 84.010677013
2017-01-18
HKD 84.059089648
2017-01-17
HKD 83.735165794
2017-01-16
HKD 83.155805794
2017-01-13
HKD 83.706587149
2017-01-12
HKD 83.576099381
2017-01-11
HKD 83.942254762
2017-01-10
HKD 83.778304288
2017-01-09
HKD 83.393002472
2017-01-06
HKD 83.569593177
2017-01-05
HKD 83.401002438
2017-01-04
HKD 82.987769226
2017-01-03
HKD 82.988969994
2016-12-30
HKD 83.108472
2016-12-29
HKD 82.71048
2016-12-28
HKD 82.151714
2016-12-23
HKD 81.895485
2016-12-22
HKD 81.888503
2016-12-21
HKD 82.071744
2016-12-20
HKD 82.000411
2016-12-19
HKD 82.148813
2016-12-16
HKD 82.597626
2016-12-15
HKD 82.489312
2016-12-14
HKD 83.273305
2016-12-13
HKD 82.808433
2016-12-12
HKD 82.520982
2016-12-09
HKD 82.971309
2016-12-08
HKD 83.336488
2016-12-07
HKD 83.771038
2016-12-06
HKD 83.807918
2016-12-05
HKD 83.669886
2016-12-02
HKD 83.977035
2016-12-01
HKD 84.613501
2016-11-30
HKD 84.896477
2016-11-29
HKD 84.6288
2016-11-28
HKD 84.693084
2016-11-25
HKD 84.713549
2016-11-24
HKD 84.527309
2016-11-23
HKD 84.635814
2016-11-22
HKD 84.855352
2016-11-21
HKD 84.256144
2016-11-18
HKD 83.969657
2016-11-17
HKD 83.651616
2016-11-16
HKD 83.758082
2016-11-15
HKD 83.716143
2016-11-14
HKD 83.753622
2016-11-11
HKD 84.814047
2016-11-10
HKD 85.393982
2016-11-09
HKD 84.152267
2016-11-08
HKD 85.406048
2016-11-07
HKD 85.238729
2016-11-04
HKD 84.961457
2016-11-03
HKD 85.01295
2016-11-02
HKD 85.380378
2016-11-01
HKD 86.238652
2016-10-31
HKD 85.704321
2016-10-28
HKD 85.979339
2016-10-27
HKD 86.428235
2016-10-26
HKD 87.018275
2016-10-25
HKD 87.366056
2016-10-24
HKD 87.504602
2016-10-20
HKD 87.300238
2016-10-19
HKD 87.106832
2016-10-18
HKD 87.323672
2016-10-17
HKD 86.481243
2016-10-14
HKD 87.320487
2016-10-13
HKD 86.601289
2016-10-12
HKD 87.718498
2016-10-11
HKD 88.061846
2016-10-07
HKD 88.656093
2016-10-06
HKD 89.066378
2016-10-05
HKD 88.45754
2016-10-04
HKD 88.055102
2016-10-03
HKD 87.825124
2016-09-30
HKD 86.968184
2016-09-29
HKD 88.331272
2016-09-28
HKD 88.101712
2016-09-27
HKD 87.900037
2016-09-26
HKD 87.361566
2016-09-23
HKD 88.397376
2016-09-22
HKD 88.671662
2016-09-21
HKD 88.284733
2016-09-20
HKD 88.081839
2016-09-19
HKD 88.229381
2016-09-15
HKD 87.844033
2016-09-14
HKD 87.382478
2016-09-13
HKD 87.347688
2016-09-12
HKD 87.634007
2016-09-09
HKD 89.225809
2016-09-08
HKD 89.513015
2016-09-07
HKD 89.190657
2016-09-06
HKD 89.416382
2016-09-05
HKD 88.736639
2016-09-02
HKD 87.839528
2016-09-01
HKD 87.584744
2016-08-31
HKD 87.003183
2016-08-30
HKD 87.104148
2016-08-29
HKD 87.105411
2016-08-26
HKD 87.316529
2016-08-25
HKD 87.063371
2016-08-23
HKD 87.787043
2016-08-22
HKD 87.987518
2016-08-19
HKD 87.960097
2016-08-18
HKD 88.157148
2016-08-17
HKD 87.54342
2016-08-16
HKD 88.022789
2016-08-15
HKD 87.980109
2016-08-12
HKD 87.78644
2016-08-11
HKD 87.532363
2016-08-10
HKD 87.35335
2016-08-09
HKD 87.404559
2016-08-08
HKD 87.597914
2016-08-05
HKD 87.052939
2016-08-04
HKD 86.626532
2016-08-03
HKD 86.420054
2016-08-01
HKD 87.1706
2016-07-29
HKD 86.93136
2016-07-28
HKD 87.441667
2016-07-27
HKD 87.442257
2016-07-26
HKD 87.269874
2016-07-25
HKD 87.102288
2016-07-22
HKD 86.968862
2016-07-21
HKD 87.02441
2016-07-20
HKD 86.591876
2016-07-19
HKD 86.227561
2016-07-18
HKD 86.290715
2016-07-15
HKD 86.178647
2016-07-14
HKD 85.935885
2016-07-13
HKD 85.598925
2016-07-12
HKD 85.572263
2016-07-11
HKD 85.077498
2016-07-08
HKD 84.446032
2016-07-07
HKD 84.582275
2016-07-06
HKD 84.279299
2016-07-05
HKD 84.81087
2016-07-04
HKD 85.179864
2016-06-30
HKD 84.905788
2016-06-29
HKD 84.218798
2016-06-28
HKD 83.625236
2016-06-27
HKD 83.537283
2016-06-24
HKD 83.631646
2016-06-23
HKD 84.407614
2016-06-22
HKD 84.444892
2016-06-21
HKD 83.868752
2016-06-20
HKD 83.628795
2016-06-17
HKD 83.373985
2016-06-16
HKD 83.372835
2016-06-15
HKD 83.912642
2016-06-14
HKD 83.547046
2016-06-13
HKD 83.647457
2016-06-10
HKD 84.178936
2016-06-08
HKD 84.746572
2016-06-07
HKD 85.224937
2016-06-06
HKD 84.792572
2016-06-03
HKD 84.621155
2016-06-02
HKD 84.444131
2016-06-01
HKD 84.518512
2016-05-31
HKD 84.369859
2016-05-30
HKD 84.148049
2016-05-27
HKD 83.968144
2016-05-26
HKD 83.601929
2016-05-25
HKD 83.629742
2016-05-24
HKD 83.189728
2016-05-23
HKD 83.099532
2016-05-20
HKD 83.060572
2016-05-19
HKD 82.803421
2016-05-18
HKD 83.408513
2016-05-17
HKD 83.688967
2016-05-16
HKD 83.37595
2016-05-13
HKD 83.020383
2016-05-12
HKD 83.21234
2016-05-11
HKD 83.44679
2016-05-10
HKD 83.264832
2016-05-09
HKD 82.782171
2016-05-06
HKD 82.758839
2016-05-05
HKD 83.001815
2016-05-04
HKD 83.019692
2016-05-03
HKD 83.106242
2016-04-29
HKD 83.70504
2016-04-28
HKD 83.882062
2016-04-27
HKD 83.802532
2016-04-26
HKD 83.821698
2016-04-25
HKD 83.678543
2016-04-22
HKD 84.077201
2016-04-21
HKD 84.366631
2016-04-20
HKD 84.131606
2016-04-19
HKD 84.628406
2016-04-18
HKD 84.641094
2016-04-15
HKD 84.774636
2016-04-14
HKD 84.724513
2016-04-13
HKD 84.572351
2016-04-12
HKD 83.975588
2016-04-11
HKD 83.73818
2016-04-08
HKD 83.561124
2016-04-07
HKD 83.58565
2016-04-06
HKD 83.484277
2016-04-05
HKD 82.893755
2016-04-01
HKD 83.062023
2016-03-31
HKD 83.1927
2016-03-30
HKD 82.881258
2016-03-29
HKD 82.6292
2016-03-24
HKD 82.638757
2016-03-23
HKD 82.911055
2016-03-22
HKD 83.282921
2016-03-21
HKD 83.379942
2016-03-18
HKD 82.9263
2016-03-17
HKD 82.500791
2016-03-16
HKD 81.113447
2016-03-15
HKD 81.144822
2016-03-14
HKD 82.278479
2016-03-11
HKD 81.792888
2016-03-10
HKD 80.673543
2016-03-09
HKD 80.636319
2016-03-08
HKD 81.194083
2016-03-07
HKD 81.775234
2016-03-04
HKD 82.11002
2016-03-03
HKD 81.510547
返回頂部